|
|
| Котировки FOREX |
|
Last | Change(%) | High |
Low | Time |
 |
| EUR/USD |
1.2727 |  -1.08 | 1.2867 |
1.2698 | 7/09 22:42 |
| GBP/USD |
1.5347 | -0.30 | 1.5427 |
1.5297 | 7/09 22:42 |
| USD/CHF |
1.0101 | -0.06 | 1.0149 |
1.008 | 7/09 22:42 |
| USD/JPY |
83.72 | -0.51 | 84.29 |
83.52 | 7/09 22:40 |
| AUD/USD |
0.9136 | -0.34 | 0.918 |
0.9091 | 7/09 22:42 |
| USD/CAD |
1.0446 |  0.83 | 1.047 |
1.0353 | 7/09 22:42 |
| EUR/CHF |
1.2859 | -1.14 | 1.3005 |
1.2844 | 7/09 22:42 |
| EUR/GBP |
0.8294 | -0.78 | 0.8361 |
0.8287 | 7/09 22:42 |
| EUR/JPY |
106.52 | -1.61 | 108.27 |
106.35 | 7/09 22:42 |
| GBP/CHF |
1.5504 | -0.32 | 1.5596 |
1.5427 | 7/09 22:42 |
| GBP/JPY |
128.43 | -0.82 | 129.61 |
127.89 | 7/09 22:42 |
| USD/AED |
3.6729 | 0.03 | 3.6729 |
3.6717 | 7/09 19:16 |
| USD/AUD |
1.0949 | 0.37 | 1.0999 |
1.0906 | 7/09 22:41 |
| USD/BRL |
1.7275 | 0.14 | 1.7276 |
1.6772 | 7/09 20:48 |
| USD/CLP |
487.81 | 0.50 | 490.2 |
485.38 | 7/09 22:37 |
| USD/CNY |
6.7812 | 0.06 | 6.7812 |
6.7771 | 7/09 14:29 |
| USD/CZK |
19.396 | 1.12 | 19.4501 |
19.1019 | 7/09 22:42 |
| USD/DKK |
5.8478 | 1.06 | 5.8627 |
5.7853 | 7/09 22:41 |
| USD/EEK |
12.2786 | 1.08 | 12.3193 |
12.1473 | 7/09 22:41 |
| USD/EGP |
5.6555 | -0.27 | 5.7054 |
5.6551 | 7/09 22:41 |
| USD/EUR |
0.7857 | 1.08 | 0.7872 |
0.7772 | 7/09 22:21 |
| USD/GBP |
0.6523 | 0.37 | 0.6539 |
0.6486 | 7/09 22:32 |
| USD/HKD |
7.7679 | 0.02 | 7.7686 |
7.7661 | 7/09 22:40 |
| USD/HRK |
5.7002 | 0.88 | 5.7307 |
5.6507 | 7/09 22:30 |
| USD/HUF |
225.9804 | 2.19 | 226.7404 |
220.3604 | 7/09 22:42 |
| USD/ILS |
3.7852 | 0.61 | 3.7972 |
3.7612 | 7/09 22:42 |
| USD/ISK |
118.2803 | 0.95 | 118.7503 |
117.1603 | 7/09 22:36 |
| USD/KRW |
1176.33 | 0.30 | 1179.83 |
1172.93 | 7/09 22:31 |
| USD/KWD |
0.2881 | 0.76 | 0.2881 |
0.2859 | 7/09 20:14 |
| USD/KZT |
145.09 | 0.06 | 145.09 |
145 | 7/09 16:05 |
| USD/LTL |
2.712 | 1.08 | 2.7186 |
2.683 | 7/09 22:41 |
| USD/LVL |
0.5556 | 1.04 | 0.558 |
0.5497 | 7/09 22:37 |
| USD/MXN |
13.0541 | 0.89 | 13.0848 |
12.9306 | 7/09 22:42 |
| USD/NOK |
6.1996 | 1.31 | 6.2228 |
6.1132 | 7/09 22:42 |
| USD/NZD |
1.3852 | 0.21 | 1.3909 |
1.3812 | 7/09 22:27 |
| USD/PKR |
85.9002 | 1.50 | 85.9002 |
84.6092 | 7/09 22:16 |
| USD/PLN |
3.0961 | 1.51 | 3.1041 |
3.0433 | 7/09 22:42 |
| USD/RUB |
30.85 | 0.71 | 30.91 |
30.62 | 7/09 22:42 |
| USD/SAR |
3.7432 | 0.05 | 3.7501 |
3.7411 | 7/09 21:03 |
| USD/SEK |
7.3046 | 1.06 | 7.3277 |
7.2208 | 7/09 22:41 |
| USD/SGD |
1.3488 | 0.26 | 1.3501 |
1.3452 | 7/09 22:40 |
| USD/SKK |
22.8383 | 0.00 | 22.8483 |
22.8333 | 7/09 22:39 |
| USD/UAH |
7.94 | 0.25 | 7.94 |
7.92 | 7/09 16:05 |
| USD/ZAR |
7.2667 | 0.65 | 7.289 |
7.2102 | 7/09 22:42 |
|
| |
|
|
|
