|
|
| Котировки фьючерсов |
|
Last | Change(%) | High |
Low | Time |
 |
| BRENT |
77.17 |  0.47 | 77.41 |
75.56 | 7/09 23:17 |
| British Pound |
1.5329 |  -0.93 | 1.5446 |
1.5295 | 7/09 22:43 |
| COFFE |
191.05 | 2.54 | 191.05 |
140 | 7/09 22:34 |
| Comex Gold |
1247.4 | -0.19 | 1247.4 |
1240.8 | 4/09 01:56 |
| CORN |
450.5 | 0.06 | 459 |
443.25 | 7/09 23:32 |
| Dax |
6110 | -0.79 | 6166 |
6082 | 7/09 23:00 |
| E-mini Nasdaq |
1858.5 | -0.48 | 1873.8 |
1855.2 | 7/09 23:13 |
| Emini_S&P |
1093.75 | -0.87 | 1107.25 |
1091.75 | 7/09 23:13 |
| Euro |
1.2727 | -1.30 | 1.2878 |
1.2699 | 7/09 22:46 |
| Jap Yen |
0.0119 | 0.84 | 0.012 |
0.0118 | 7/09 22:56 |
| Light Sweet |
72.85 | -1.84 | 74.17 |
72.78 | 7/09 16:09 |
| Mini Dow |
10353 | -0.74 | 10471 |
10339 | 7/09 22:47 |
| Natural Gas |
3.843 | -1.17 | 3.902 |
3.768 | 7/09 22:40 |
| OATS |
294.5 | 4.41 | 294.5 |
281.5 | 7/09 22:51 |
| SOYBEANS |
1037.5 | 0.82 | 1039.25 |
1024.75 | 7/09 23:32 |
| SUGAR |
21.37 | 2.95 | 21.46 |
20.63 | 7/09 22:03 |
| US_T_ BOND |
133.8437 | 0.75 | 133.875 |
132.9062 | 7/09 22:47 |
| WHEAT |
701.75 | -1.03 | 714.5 |
697.25 | 7/09 23:32 |
|
| |
|
|
|
