|
|
| Котировки фондовых индексов |
|
Last | Change(%) | High |
Low | Time |
 |
| AEX |
327.76 |  -0.85 | 330.53 |
325.87 | 7/09 21:09 |
| BEL-20 |
2538.91 | -0.84 | 2560.24 |
2532.29 | 7/09 21:09 |
| CAC-40 |
3643.81 | -1.12 | 3684.73 |
3622.14 | 7/09 21:09 |
| China-AFF |
2698.36 |  0.08 | 2698.36 |
2696.25 | 7/09 15:57 |
| DAX |
6117.89 | -0.61 | 6155.04 |
6083.23 | 7/09 21:10 |
| DJ-Composite |
3616.64 | -0.74 | 3643.45 |
3604.27 | 7/09 23:07 |
| DJ-Transport |
4340.53 | -1.08 | 4387.4 |
4311.96 | 7/09 23:06 |
| DJ-Utilites |
398.93 | -0.15 | 400.53 |
397.07 | 7/09 23:06 |
| Dow Jones |
10363.85 | -0.81 | 10447.93 |
10351.36 | 7/09 23:06 |
| FTSE-100 |
5407.82 | -0.58 | 5439.21 |
5381.07 | 7/09 22:09 |
| Hang-Seng |
21401.79 | 0.22 | 21435.58 |
21313.26 | 7/09 13:35 |
| KLSE |
1434.27 | -0.03 | 1434.68 |
1434.27 | 7/09 14:38 |
| KOREA-Comp |
1787.76 | -0.26 | 1792.44 |
1787.76 | 7/09 12:08 |
| MIB-30 |
20571 | 0.00 | 0 |
999999 | 13/01 15:49 |
| Nasdaq |
1858.51 | -0.63 | 1870.31 |
1855.97 | 7/09 23:06 |
| Nikkei-225 |
9783.47 | 0.00 | 0 |
999999 | 13/01 15:49 |
| NYSE-Comp |
6981.25 | -1.06 | 7055.24 |
6964.56 | 7/09 23:06 |
| NZSE-50 |
3174.14 | 2.10 | 3176.74 |
3147.81 | 7/09 10:35 |
| Russell-2000 |
632.12 | -2.07 | 645.2 |
631.97 | 7/09 23:07 |
| S&P-500 |
1095.69 | -0.80 | 1104.51 |
1092.85 | 7/09 23:07 |
| SMI |
6360.03 | -0.92 | 6418.25 |
6328.36 | 7/09 21:10 |
| TSE |
12144.92 | 1.16 | 12144.92 |
12111.09 | 4/09 02:40 |
|
| |
|
|
|
